Canada markets open in 7 hours 54 minutes

Scorpio Gold Corporation (SGN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 01:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20220.06000.06000.05000.06000.060074,900
Jun 24, 20220.06000.06000.06000.06000.060038,000
Jun 23, 20220.06000.06000.06000.06000.06005,500
Jun 22, 20220.06000.06000.06000.06000.0600-
Jun 21, 20220.06000.06000.06000.06000.0600-
Jun 20, 20220.06000.06000.06000.06000.0600-
Jun 17, 20220.06000.06000.06000.06000.0600-
Jun 16, 20220.06000.06000.06000.06000.0600-
Jun 15, 20220.06000.06000.06000.06000.06001,000
Jun 14, 20220.06000.07000.06000.06000.0600101,000
Jun 13, 20220.07000.07000.07000.07000.070014,000
Jun 10, 20220.07000.07000.07000.07000.07005,000
Jun 09, 20220.07000.07000.07000.07000.070045,000
Jun 08, 20220.08000.08000.08000.08000.0800-
Jun 07, 20220.08000.08000.08000.08000.0800-
Jun 06, 20220.08000.08000.08000.08000.0800-
Jun 03, 20220.09000.09000.07000.08000.080028,800
Jun 02, 20220.08000.08000.08000.08000.080022,000
Jun 01, 20220.08000.09000.08000.09000.0900122,000
May 31, 20220.07000.10000.07000.07000.070028,700
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.08000.08000.07000.07000.0700150,000
May 26, 20220.08000.08000.08000.08000.08001,000
May 25, 20220.08000.08000.08000.08000.08003,300
May 24, 20220.08000.08000.08000.08000.08005,000
May 20, 20220.08000.08000.08000.08000.08009,000
May 19, 20220.08000.09000.08000.09000.090022,000
May 18, 20220.09000.10000.08000.08000.0800163,000
May 17, 20220.08000.08000.08000.08000.0800-
May 16, 20220.08000.09000.08000.08000.080072,900
May 13, 20220.06000.09000.06000.09000.0900855,000
May 12, 20220.05000.05000.05000.05000.0500-
May 11, 20220.05000.05000.05000.05000.05002,000
May 10, 20220.05000.05000.05000.05000.0500141,000
May 09, 20220.05000.06000.05000.06000.060093,000
May 06, 20220.05000.05000.05000.05000.0500127,100
May 05, 20220.05000.05000.05000.05000.05008,000
May 04, 20220.05000.05000.05000.05000.050077,000
May 03, 20220.06000.06000.06000.06000.0600116,100
May 02, 20220.06000.06000.06000.06000.0600103,000
Apr 29, 20220.07000.07000.07000.07000.070082,000
Apr 28, 20220.06000.07000.06000.07000.070021,500
Apr 27, 20220.07000.07000.07000.07000.0700237,400
Apr 26, 20220.07000.07000.07000.07000.070060,000
Apr 25, 20220.08000.08000.08000.08000.0800-
Apr 22, 20220.08000.08000.08000.08000.080011,000
Apr 21, 20220.09000.09000.09000.09000.090019,000
Apr 20, 20220.09000.09000.09000.09000.090037,300
Apr 19, 20220.09000.09000.09000.09000.0900-
Apr 18, 20220.08000.09000.08000.09000.090088,500
Apr 14, 20220.08000.08000.08000.08000.0800119,000
Apr 13, 20220.08000.08000.08000.08000.080016,000
Apr 12, 20220.07000.07000.07000.07000.0700133,700
Apr 11, 20220.07000.07000.07000.07000.070064,500
Apr 08, 20220.08000.08000.08000.08000.0800180,000
Apr 07, 20220.08000.08000.08000.08000.080043,000
Apr 06, 20220.08000.08000.08000.08000.08001,300
Apr 05, 20220.08000.08000.08000.08000.080037,500
Apr 04, 20220.08000.08000.08000.08000.080011,500
Apr 01, 20220.08000.08000.08000.08000.080021,000
Mar 31, 20220.07000.07000.07000.07000.070011,400
Mar 30, 20220.07000.08000.07000.08000.080056,000
Mar 29, 20220.07000.08000.07000.07000.0700139,000
Mar 28, 20220.08000.08000.08000.08000.080011,000
Mar 25, 20220.08000.08000.08000.08000.080099,000
Mar 24, 20220.08000.08000.07000.08000.080059,000
Mar 23, 20220.08000.08000.08000.08000.0800-
Mar 22, 20220.08000.08000.08000.08000.080010,000
Mar 21, 20220.08000.08000.08000.08000.0800-
Mar 18, 20220.08000.08000.08000.08000.08005,000
Mar 17, 20220.08000.08000.08000.08000.080042,900
Mar 16, 20220.08000.08000.08000.08000.08001,000
Mar 15, 20220.08000.08000.08000.08000.0800393,700
Mar 14, 20220.08000.08000.08000.08000.080044,000
Mar 11, 20220.08000.08000.08000.08000.080019,200
Mar 10, 20220.08000.08000.08000.08000.08005,300
Mar 09, 20220.08000.08000.08000.08000.080015,300
Mar 08, 20220.08000.09000.08000.09000.0900543,700
Mar 07, 20220.09000.10000.09000.09000.0900260,000
Mar 04, 20220.08000.08000.08000.08000.080022,000
Mar 03, 20220.09000.09000.09000.09000.0900-
Mar 02, 20220.08000.09000.08000.09000.090050,200
Mar 01, 20220.08000.09000.08000.09000.090081,500
Feb 28, 20220.09000.09000.08000.08000.08002,500
Feb 25, 20220.08000.09000.08000.09000.090014,000
Feb 24, 20220.08000.08000.08000.08000.0800-
Feb 23, 20220.08000.08000.08000.08000.080025,000
Feb 22, 20220.09000.09000.09000.09000.09001,000
Feb 18, 20220.10000.10000.10000.10000.1000-
Feb 17, 20220.09000.10000.09000.10000.100053,500
Feb 16, 20220.09000.09000.09000.09000.090073,600
Feb 15, 20220.09000.09000.09000.09000.090060,000
Feb 14, 20220.09000.09000.09000.09000.0900-
Feb 11, 20220.09000.09000.09000.09000.090044,000
Feb 10, 20220.09000.09000.08000.08000.080064,200
Feb 09, 20220.09000.09000.09000.09000.090016,400
Feb 08, 20220.08000.08000.08000.08000.0800-
Feb 07, 20220.09000.09000.08000.08000.08006,800
Feb 04, 20220.10000.10000.10000.10000.10005,000
Feb 03, 20220.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...