Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-04-25 3:50PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 37,536 | 98.44% |
| SGMO240517C00001000 | 2024-04-25 9:59AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,870 | 243.75% |
| SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 325.00% |
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 375.00% |
| SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 518.75% |
| SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 568.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-25 10:44AM EDT | 0.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 112 | 106.25% |
| SGMO240517P00001000 | 2024-04-24 10:38AM EDT | 1.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1,062 | 312.50% |
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,268.75% |
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.25 | 1.65 | 0.00 | - | 1 | 7 | 671.88% |
© 2024 Yahoo. All rights reserved.