Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00009000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 4.70 | 5.20 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| SGML240719C00009000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 5.49 | 3.60 | 6.40 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00009000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SGML240621P00009000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SGML240719P00009000 | 2024-04-15 11:37AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| SGML240920P00009000 | 2024-04-17 2:31PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 25.00% |
| SGML241018P00009000 | 2024-04-22 12:01PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.