Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00008000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 6.50 | 7.70 | 9.80 | 0.00 | - | - | 3 | 192.58% |
| SGML241018C00008000 | 2024-02-22 4:38PM EDT | 2024-10-18 | 5.20 | 2.75 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| SGML250117C00008000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 8.01 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 135.74% |
| SGML260116C00008000 | 2024-04-01 11:15AM EDT | 2026-01-16 | 7.50 | 5.80 | 10.30 | 0.00 | - | 2 | 54 | 92.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00008000 | 2024-03-28 10:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 304.30% |
| SGML240719P00008000 | 2024-04-23 10:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 18 | 80 | 117.38% |
| SGML250117P00008000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 0.79 | 0.45 | 1.00 | 0.00 | - | 5 | 3 | 87.79% |
© 2024 Yahoo. All rights reserved.