Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00025000 | 2024-04-04 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 25 | 162.50% |
| SGML240719C00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 72 | 111.23% |
| SGML240920C00025000 | 2024-04-01 10:07AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 58.89% |
| SGML241018C00025000 | 2024-04-29 2:53PM EDT | 2024-10-18 | 0.59 | 0.65 | 1.15 | 0.00 | - | 1 | 97 | 72.56% |
| SGML250117C00025000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.50 | 0.00 | - | 2 | 44 | 68.51% |
| SGML260116C00025000 | 2024-03-27 12:25PM EDT | 2026-01-16 | 1.92 | 1.40 | 3.20 | 0.00 | - | 1 | 49 | 56.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 196.88% |
| SGML240920P00025000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 10.10 | 9.40 | 9.90 | 0.00 | - | 100 | 122 | 64.16% |
| SGML241018P00025000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 10.20 | 9.60 | 10.10 | 0.00 | - | 100 | 122 | 65.43% |
| SGML250117P00025000 | 2024-03-12 9:38AM EDT | 2025-01-17 | 11.80 | 10.80 | 11.20 | 0.00 | - | 1 | 126 | 78.27% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 68.46% |
© 2024 Yahoo. All rights reserved.