Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00023000 | 2024-05-06 1:17PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 1 | 5 | 59.08% |
| SGML240920C00023000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 4 | 405 | 66.16% |
| SGML241018C00023000 | 2024-04-22 12:55PM EDT | 2024-10-18 | 0.65 | 1.00 | 1.45 | 0.00 | - | 10 | 36 | 71.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00023000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 10.57 | 7.20 | 10.90 | 0.00 | - | 25 | 0 | 354.69% |
| SGML240719P00023000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 9.95 | 4.50 | 8.20 | 0.00 | - | 1 | 6 | 111.08% |
© 2024 Yahoo. All rights reserved.