Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00022000 | 2024-04-11 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 85.16% |
| SGML240621C00022000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.86% |
| SGML240719C00022000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 11 | 35 | 62.70% |
| SGML240920C00022000 | 2024-03-18 2:59PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 50 | 451 | 59.18% |
| SGML241018C00022000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 0.90 | 1.15 | 1.50 | 0.00 | - | 25 | 48 | 69.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00022000 | 2024-04-01 12:45PM EDT | 2024-05-17 | 8.29 | 6.90 | 8.40 | 0.00 | - | 15 | 0 | 301.95% |
| SGML240719P00022000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 7.99 | 4.00 | 7.30 | 0.00 | - | 25 | 10 | 108.11% |
| SGML240920P00022000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 8.29 | 6.60 | 7.50 | 0.00 | - | 25 | 26 | 72.80% |
| SGML241018P00022000 | 2024-02-02 4:37PM EDT | 2024-10-18 | 7.25 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 81.20% |
© 2024 Yahoo. All rights reserved.