Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00021000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 201.17% |
| SGML240621C00021000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 53.52% |
| SGML240719C00021000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 3 | 27 | 65.43% |
| SGML240920C00021000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 1.80 | 1.20 | 1.70 | 0.00 | - | 2 | 22 | 75.54% |
| SGML241018C00021000 | 2024-03-18 3:13PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 20 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00021000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 7.70 | 4.70 | 6.90 | 0.00 | - | 4 | 0 | 193.36% |
| SGML240621P00021000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 7.65 | 4.90 | 6.10 | 0.00 | - | - | 4 | 81.15% |
| SGML240719P00021000 | 2024-04-02 10:11AM EDT | 2024-07-19 | 7.10 | 5.90 | 6.40 | 0.00 | - | 1 | 534 | 91.26% |
| SGML241018P00021000 | 2024-03-04 11:33AM EDT | 2024-10-18 | 7.60 | 7.30 | 8.20 | 0.00 | - | 10 | 21 | 99.80% |
© 2024 Yahoo. All rights reserved.