Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00020000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 521 | 77.73% |
| SGML240621C00020000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | - | 26 | 60.55% |
| SGML240719C00020000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.56 | 0.60 | 0.70 | 0.00 | - | 2 | 253 | 65.82% |
| SGML240920C00020000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.55 | 0.00 | - | 2 | 24 | 68.12% |
| SGML241018C00020000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.95 | 0.00 | - | 1 | 12 | 67.63% |
| SGML250117C00020000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 2.30 | 2.65 | 0.00 | - | 1 | 300 | 72.14% |
| SGML260116C00020000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 4.00 | 2.25 | 5.90 | 0.00 | - | 50 | 265 | 65.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00020000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 6.85 | 4.00 | 5.80 | 0.00 | - | 20 | 2 | 171.88% |
| SGML240621P00020000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 6.80 | 4.20 | 5.00 | 0.00 | - | 30 | 42 | 70.02% |
| SGML240719P00020000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 4.80 | 4.70 | 6.40 | -2.25 | -31.91% | 5 | 72 | 94.04% |
| SGML240920P00020000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.48 | 4.60 | 6.10 | 0.00 | - | 1 | 14 | 63.82% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 94.38% |
| SGML250117P00020000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 7.90 | 6.10 | 6.70 | 0.00 | - | 10 | 63 | 67.33% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 65.89% |
© 2024 Yahoo. All rights reserved.