Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00019000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 60 | 97.46% |
| SGML240621C00019000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.70 | 0.00 | - | 22 | 23 | 60.94% |
| SGML240719C00019000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.05 | 0.00 | - | 24 | 278 | 66.11% |
| SGML240920C00019000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 1.15 | 0.15 | 2.00 | 0.00 | - | 2 | 23 | 52.83% |
| SGML241018C00019000 | 2024-04-04 3:16PM EDT | 2024-10-18 | 1.89 | 1.60 | 2.20 | 0.00 | - | 30 | 45 | 67.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00019000 | 2024-04-08 12:55PM EDT | 2024-05-17 | 4.51 | 2.75 | 5.00 | 0.00 | - | - | 1 | 163.48% |
| SGML240719P00019000 | 2024-02-14 3:00PM EDT | 2024-07-19 | 6.00 | 4.70 | 7.40 | 0.00 | - | 2 | 12 | 141.89% |
| SGML240920P00019000 | 2024-01-31 3:08PM EDT | 2024-09-20 | 1.00 | 5.50 | 5.80 | 0.00 | - | - | 2 | 94.43% |
| SGML241018P00019000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 5.20 | 2.65 | 5.10 | 0.00 | - | - | 1 | 73.34% |
© 2024 Yahoo. All rights reserved.