Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00018000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 5 | 77 | 70.70% |
| SGML240621C00018000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.69 | 0.40 | 0.75 | +0.04 | +6.15% | 6 | 35 | 58.50% |
| SGML240719C00018000 | 2024-04-29 3:08PM EDT | 2024-07-19 | 0.89 | 1.05 | 1.85 | 0.00 | - | 4 | 249 | 78.76% |
| SGML240920C00018000 | 2024-04-11 2:34PM EDT | 2024-09-20 | 2.45 | 1.25 | 2.95 | 0.00 | - | 6 | 528 | 74.95% |
| SGML241018C00018000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.60 | 0.00 | - | 100 | 370 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00018000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 4.43 | 1.85 | 4.40 | 0.00 | - | 1 | 3 | 149.22% |
| SGML240719P00018000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 4.55 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 62.50% |
| SGML240920P00018000 | 2024-04-15 12:46PM EDT | 2024-09-20 | 5.19 | 2.95 | 4.40 | 0.00 | - | 1 | 3 | 58.74% |
| SGML241018P00018000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 5.30 | 4.10 | 4.50 | 0.00 | - | 1 | 12 | 68.36% |
© 2024 Yahoo. All rights reserved.