Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00017000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 18 | 2,185 | 52.93% |
| SGML240621C00017000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | +0.20 | +25.00% | 2 | 1,022 | 59.33% |
| SGML240719C00017000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 1.53 | 0.00 | 1.80 | +0.43 | +39.09% | 9 | 147 | 73.54% |
| SGML240920C00017000 | 2024-04-23 2:39PM EDT | 2024-09-20 | 1.75 | 2.25 | 2.70 | 0.00 | - | 1 | 27 | 71.29% |
| SGML241018C00017000 | 2024-05-02 3:16PM EDT | 2024-10-18 | 2.45 | 2.50 | 3.10 | 0.00 | - | - | 53 | 72.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00017000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 2.52 | 0.95 | 2.20 | 0.00 | - | 1 | 4 | 92.19% |
| SGML240621P00017000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 4.30 | 1.70 | 2.25 | 0.00 | - | - | 3 | 64.16% |
| SGML240719P00017000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 2.70 | 2.25 | 2.65 | 0.00 | - | 6 | 48 | 67.04% |
| SGML240920P00017000 | 2024-02-26 10:54AM EDT | 2024-09-20 | 6.62 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 144.04% |
| SGML241018P00017000 | 2024-03-01 1:28PM EDT | 2024-10-18 | 4.55 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 112.99% |
© 2024 Yahoo. All rights reserved.