Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00016000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 16 | 930 | 63.67% |
| SGML240621C00016000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 1.18 | 1.30 | 1.55 | 0.00 | - | 19 | 643 | 61.72% |
| SGML240719C00016000 | 2024-05-06 2:20PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | +0.20 | +12.12% | 84 | 415 | 65.43% |
| SGML240920C00016000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 2.45 | 0.50 | 3.10 | 0.00 | - | 50 | 487 | 79.39% |
| SGML241018C00016000 | 2024-04-10 3:33PM EDT | 2024-10-18 | 3.50 | 2.65 | 4.00 | 0.00 | - | 1 | 20 | 77.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00016000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 30 | 90 | 67.97% |
| SGML240621P00016000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 1.72 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 63.97% |
| SGML240719P00016000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 2.25 | 1.90 | 2.15 | 0.00 | - | 1 | 44 | 70.70% |
| SGML240920P00016000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 3.61 | 2.65 | 3.00 | 0.00 | - | 5 | 5 | 72.85% |
| SGML241018P00016000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 3.70 | 2.90 | 3.30 | 0.00 | - | 7 | 9 | 73.00% |
© 2024 Yahoo. All rights reserved.