Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00015000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.50 | 0.00 | - | 34 | 1,400 | 53.71% |
| SGML240621C00015000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 1.47 | 1.85 | 2.10 | 0.00 | - | 1 | 239 | 61.23% |
| SGML240719C00015000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 2.07 | 2.30 | 2.65 | 0.00 | - | 28 | 361 | 67.09% |
| SGML240920C00015000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 3.20 | 2.45 | 5.00 | 0.00 | - | 5 | 47 | 83.50% |
| SGML241018C00015000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 2.92 | 3.40 | 3.90 | 0.00 | - | 1 | 40 | 74.27% |
| SGML250117C00015000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.50 | +0.30 | +7.14% | 1 | 121 | 72.80% |
| SGML260116C00015000 | 2024-05-02 1:59PM EDT | 2026-01-16 | 5.70 | 4.70 | 8.20 | 0.00 | - | 1 | 257 | 75.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00015000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 320 | 63.87% |
| SGML240621P00015000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.98 | 0.80 | 1.35 | 0.00 | - | 9 | 24 | 70.31% |
| SGML240719P00015000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 1.70 | 1.35 | 1.55 | 0.00 | - | 3 | 105 | 69.63% |
| SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 78.52% |
| SGML241018P00015000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 79.10% |
| SGML250117P00015000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 3.50 | 2.90 | 3.40 | 0.00 | - | 4 | 149 | 71.63% |
| SGML260116P00015000 | 2024-02-20 12:16PM EDT | 2026-01-16 | 5.40 | 3.60 | 8.50 | 0.00 | - | 3 | 7 | 85.67% |
© 2024 Yahoo. All rights reserved.