Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00014000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 71 | 1,439 | 0.00% |
| SGML240621C00014000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| SGML240719C00014000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| SGML240920C00014000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00014000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 759 | 25.00% |
| SGML240621P00014000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| SGML240719P00014000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| SGML240920P00014000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| SGML241018P00014000 | 2024-02-21 3:00PM EDT | 2024-10-18 | 3.57 | 1.55 | 4.40 | 0.00 | - | - | 38 | 98.24% |
© 2024 Yahoo. All rights reserved.