Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00013000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 3.00 | 2.85 | 4.00 | 0.00 | - | 11 | 1,064 | 120.51% |
| SGML240621C00013000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 3.28 | 3.20 | 3.70 | +1.09 | +49.77% | 10 | 30 | 62.89% |
| SGML240719C00013000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 3.35 | 3.50 | 4.00 | 0.00 | - | 8 | 127 | 66.11% |
| SGML240920C00013000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.90 | 4.30 | 4.90 | 0.00 | - | 19 | 21 | 77.49% |
| SGML241018C00013000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 3.42 | 4.10 | 5.90 | 0.00 | - | 1 | 2 | 82.23% |
| SGML250117C00013000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 5.18 | 5.00 | 5.50 | +1.18 | +29.50% | 4 | 49 | 71.88% |
| SGML260116C00013000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 6.50 | 4.90 | 7.80 | 0.00 | - | 125 | 416 | 62.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00013000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 10 | 851 | 109.77% |
| SGML240621P00013000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.35 | 0.00 | - | 5 | 12 | 63.67% |
| SGML240719P00013000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 1.15 | 0.50 | 0.65 | 0.00 | - | 9 | 46 | 65.33% |
| SGML240920P00013000 | 2024-04-01 1:49PM EDT | 2024-09-20 | 2.45 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 87.35% |
| SGML241018P00013000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.60 | 1.40 | 1.85 | 0.00 | - | 2 | 4 | 76.03% |
| SGML250117P00013000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.35 | -0.45 | -15.79% | 12 | 46 | 73.24% |
| SGML260116P00013000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.10 | 2.10 | 5.60 | -0.70 | -14.58% | 7 | 22 | 72.51% |
© 2024 Yahoo. All rights reserved.