Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00012000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SGML240621C00012000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SGML240719C00012000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| SGML240920C00012000 | 2024-04-12 1:48PM EDT | 2024-09-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| SGML241018C00012000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00012000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 383 | 50.00% |
| SGML240621P00012000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| SGML240719P00012000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| SGML240920P00012000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SGML241018P00012000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.