Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00011000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 4.60 | 4.50 | 5.60 | 0.00 | - | 65 | 25 | 215.23% |
| SGML240621C00011000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 3.71 | 4.90 | 6.50 | 0.00 | - | 2 | 21 | 117.19% |
| SGML240719C00011000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 3.70 | 3.00 | 6.70 | 0.00 | - | 6 | 16 | 148.54% |
| SGML240920C00011000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 4.32 | 5.60 | 6.10 | 0.00 | - | 40 | 199 | 75.20% |
| SGML241018C00011000 | 2024-03-26 3:01PM EDT | 2024-10-18 | 2.95 | 2.20 | 5.20 | 0.00 | - | 6 | 0 | 31.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00011000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 56 | 98 | 132.81% |
| SGML240621P00011000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 139 | 71.48% |
| SGML240719P00011000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 1.00 | 0.15 | 0.40 | 0.00 | - | 10 | 849 | 73.83% |
| SGML240920P00011000 | 2024-04-18 12:02PM EDT | 2024-09-20 | 1.60 | 0.60 | 0.90 | 0.00 | - | 1 | 53 | 77.83% |
| SGML241018P00011000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 1.43 | 0.75 | 1.15 | 0.00 | - | 6 | 0 | 78.71% |
© 2024 Yahoo. All rights reserved.