Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.70 | 4.40 | 7.80 | 0.00 | - | 3 | 3 | 440.63% |
| SGML240621C00010000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 4.60 | 5.90 | 7.60 | 0.00 | - | - | 1 | 141.99% |
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 0.00% |
| SGML240920C00010000 | 2024-04-29 3:36PM EDT | 2024-09-20 | 5.60 | 6.30 | 7.30 | 0.00 | - | 3 | 18 | 85.45% |
| SGML250117C00010000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 6.90 | 6.70 | 7.50 | +1.50 | +27.78% | 1 | 52 | 73.05% |
| SGML260116C00010000 | 2024-05-06 10:51AM EDT | 2026-01-16 | 8.00 | 6.20 | 10.30 | +0.60 | +8.11% | 2 | 26 | 69.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00010000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | 0.00 | - | 25 | 303 | 207.03% |
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | -0.33 | -75.00% | 1 | 4 | 98.05% |
| SGML240719P00010000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 77.54% |
| SGML240920P00010000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 0.94 | 0.30 | 0.70 | 0.00 | - | 6 | 5 | 78.13% |
| SGML241018P00010000 | 2024-02-23 3:07PM EDT | 2024-10-18 | 2.20 | 0.20 | 2.25 | 0.00 | - | 5 | 5 | 102.44% |
| SGML250117P00010000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 1.17 | 0.85 | 1.40 | -0.38 | -24.52% | 4 | 6 | 79.15% |
| SGML260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.75 | 2.10 | 3.70 | +0.10 | +3.77% | 8 | 55 | 85.60% |
© 2024 Yahoo. All rights reserved.