Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00028000 | 2024-01-31 10:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SGML240920C00028000 | 2024-05-30 10:02AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | -0.05 | -25.00% | 5 | 14 | 76.95% |
| SGML241018C00028000 | 2024-05-16 12:17PM EDT | 2024-10-18 | 0.79 | 0.00 | 1.85 | 0.00 | - | 4 | 9 | 95.02% |
| SGML250117C00028000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 1.00 | 0.50 | 0.80 | 0.00 | - | 10 | 184 | 65.92% |
| SGML260116C00028000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 3.20 | 0.40 | 5.00 | 0.00 | - | 13 | 23 | 71.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00028000 | 2024-01-23 12:51PM EDT | 2024-07-19 | 5.50 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 264.45% |
| SGML240920P00028000 | 2023-10-05 12:15PM EDT | 2024-09-20 | 3.60 | 6.70 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| SGML241018P00028000 | 2023-12-06 2:15PM EDT | 2024-10-18 | 5.90 | 2.70 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
| SGML250117P00028000 | 2024-02-22 2:06PM EDT | 2025-01-17 | 15.60 | 16.00 | 16.80 | 0.00 | - | 1 | 6 | 135.38% |
| SGML260116P00028000 | 2024-02-01 1:52PM EDT | 2026-01-16 | 9.00 | 13.00 | 15.30 | 0.00 | - | 1 | 11 | 54.10% |
© 2024 Yahoo. All rights reserved.