Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 3 | 3 | 10.00 | 0.07 | 0.00 | - | 25 | 303 |
| 4.60 | 0.00 | - | 65 | 25 | 11.00 | 0.10 | 0.00 | - | 56 | 98 |
| 3.51 | 0.00 | - | 5 | 19 | 12.00 | 0.05 | 0.00 | - | 30 | 383 |
| 3.00 | 0.00 | - | 11 | 1,064 | 13.00 | 0.10 | 0.00 | - | 50 | 851 |
| 2.30 | 0.00 | - | 71 | 1,439 | 14.00 | 0.25 | 0.00 | - | 150 | 759 |
| 1.20 | 0.00 | - | 34 | 1,400 | 15.00 | 0.40 | 0.00 | - | 15 | 320 |
| 0.65 | 0.00 | - | 4 | 930 | 16.00 | 0.90 | 0.00 | - | 54 | 90 |
| 0.35 | 0.00 | - | 109 | 2,185 | 17.00 | 2.52 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 5 | 77 | 18.00 | 4.43 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 60 | 19.00 | 4.51 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 521 | 20.00 | 6.85 | 0.00 | - | 20 | 2 |
| 0.04 | 0.00 | - | 1 | 7 | 21.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 22.00 | 8.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 23.00 | 10.57 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.