Canada markets open in 6 hours 48 minutes

SGL Carbon SE (SGLFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
7.52+0.42 (+5.92%)
At close: 10:23AM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20247.527.527.527.527.52100
May 23, 20247.107.107.107.107.10-
May 22, 20247.107.107.107.107.10-
May 21, 20247.107.107.107.107.10200
May 20, 20247.137.137.137.137.13-
May 17, 20247.137.137.137.137.13-
May 16, 20247.137.137.137.137.13-
May 15, 20247.137.137.137.137.13-
May 14, 20247.137.137.137.137.13-
May 13, 20247.137.137.137.137.13200
May 10, 20247.307.307.307.307.30-
May 09, 20247.307.307.307.307.30200
May 08, 20247.307.307.307.307.30-
May 07, 20247.307.307.307.307.30500
May 06, 20247.367.367.367.367.36-
May 03, 20247.367.367.367.367.36-
May 02, 20247.367.367.367.367.36-
May 01, 20247.367.367.367.367.36-
Apr 30, 20247.367.367.367.367.36-
Apr 29, 20247.367.367.367.367.36200
Apr 26, 20248.138.138.138.138.13-
Apr 25, 20248.138.138.138.138.13-
Apr 24, 20248.138.138.138.138.13-
Apr 23, 20248.138.138.138.138.13-
Apr 22, 20248.138.138.138.138.13-
Apr 19, 20248.138.138.138.138.13-
Apr 18, 20248.138.138.138.138.13-
Apr 17, 20248.138.138.138.138.13-
Apr 16, 20248.138.138.138.138.13-
Apr 15, 20248.138.138.138.138.13-
Apr 12, 20248.138.138.138.138.13-
Apr 11, 20248.138.138.138.138.13-
Apr 10, 20247.958.137.958.138.13200
Apr 09, 20246.676.676.676.676.67-
Apr 08, 20246.676.676.676.676.67-
Apr 05, 20246.676.676.676.676.67-
Apr 04, 20246.676.676.676.676.67-
Apr 03, 20246.676.676.676.676.67-
Apr 02, 20246.676.676.676.676.67-
Apr 01, 20246.676.676.676.676.67-
Mar 28, 20246.676.676.676.676.67-
Mar 27, 20246.676.676.676.676.67-
Mar 26, 20246.676.676.676.676.67-
Mar 25, 20246.676.676.676.676.67-
Mar 22, 20246.676.676.676.676.67-
Mar 21, 20246.676.676.676.676.67-
Mar 20, 20246.676.676.676.676.67-
Mar 19, 20246.676.676.676.676.67-
Mar 18, 20246.676.676.676.676.67-
Mar 15, 20246.676.676.676.676.67-
Mar 14, 20246.676.676.676.676.67-
Mar 13, 20246.676.676.676.676.67-
Mar 12, 20246.676.676.676.676.67-
Mar 11, 20246.676.676.676.676.67-
Mar 08, 20246.676.676.676.676.67-
Mar 07, 20246.676.676.676.676.67-
Mar 06, 20246.676.676.676.676.67-
Mar 05, 20246.676.676.676.676.67-
Mar 04, 20246.746.746.676.676.6710,100
Mar 01, 20246.746.746.746.746.74-
Feb 29, 20246.746.746.746.746.74-
Feb 28, 20246.746.746.746.746.74-
Feb 27, 20246.746.746.746.746.74-
Feb 26, 20246.746.746.746.746.74-
Feb 23, 20246.486.746.486.746.74400
Feb 22, 20246.726.726.726.726.72-
Feb 21, 20246.726.726.726.726.72-
Feb 20, 20246.726.726.726.726.72-
Feb 16, 20246.726.726.726.726.72-
Feb 15, 20246.726.726.726.726.72-
Feb 14, 20246.726.726.726.726.72100
Feb 13, 20246.536.536.536.536.53-
Feb 12, 20246.536.536.536.536.53-
Feb 09, 20246.536.536.536.536.538,600
Feb 08, 20246.536.536.536.536.53100
Feb 07, 20246.716.716.716.716.71-
Feb 06, 20246.716.716.716.716.71-
Feb 05, 20246.716.716.716.716.71-
Feb 02, 20246.716.716.716.716.71-
Feb 01, 20246.716.716.716.716.71-
Jan 31, 20246.716.716.716.716.71-
Jan 30, 20246.716.716.716.716.71-
Jan 29, 20246.716.716.716.716.71-
Jan 26, 20246.716.716.716.716.71-
Jan 25, 20246.716.716.716.716.71-
Jan 24, 20246.716.716.716.716.71-
Jan 23, 20246.716.716.716.716.71-
Jan 22, 20246.716.716.716.716.71-
Jan 19, 20246.716.716.716.716.71-
Jan 18, 20246.716.716.716.716.71-
Jan 17, 20246.716.716.716.716.71-
Jan 16, 20246.716.716.716.716.71-
Jan 12, 20246.716.716.716.716.71-
Jan 11, 20246.716.716.716.716.71-
Jan 10, 20246.716.716.716.716.71-
Jan 09, 20246.716.716.716.716.71-
Jan 08, 20246.716.716.716.716.711,000
Jan 05, 20247.117.117.117.117.11-
Jan 04, 20247.117.117.117.117.11-
Jan 03, 20247.117.117.117.117.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...