Canada markets closed

SGL Carbon SE (SGLFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 09:45AM EST
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20236.086.086.086.086.08-
Nov 30, 20236.086.086.086.086.08100
Nov 29, 20236.086.086.086.086.08-
Nov 28, 20236.086.086.086.086.08-
Nov 27, 20236.086.086.086.086.08-
Nov 24, 20236.086.086.086.086.08-
Nov 22, 20236.086.086.086.086.08-
Nov 21, 20236.086.086.086.086.08-
Nov 20, 20236.086.086.086.086.08-
Nov 17, 20236.086.086.086.086.08-
Nov 16, 20236.086.086.086.086.08-
Nov 15, 20236.086.086.086.086.08-
Nov 14, 20236.086.086.086.086.08-
Nov 13, 20236.086.086.086.086.08-
Nov 10, 20236.086.086.086.086.08-
Nov 09, 20236.086.086.086.086.08-
Nov 08, 20236.086.086.086.086.08-
Nov 07, 20236.086.086.086.086.08-
Nov 06, 20236.086.086.086.086.08-
Nov 03, 20236.086.086.086.086.08-
Nov 02, 20236.086.086.086.086.08-
Nov 01, 20236.086.086.086.086.08-
Oct 31, 20236.086.086.086.086.08-
Oct 30, 20236.086.086.086.086.08-
Oct 27, 20236.086.086.086.086.08-
Oct 26, 20236.086.086.086.086.08-
Oct 25, 20236.086.086.086.086.08-
Oct 24, 20236.006.086.006.086.081,300
Oct 23, 20236.176.176.176.176.171,000
Oct 20, 20237.287.287.287.287.28-
Oct 19, 20237.287.287.287.287.28-
Oct 18, 20237.287.287.287.287.28-
Oct 17, 20237.287.287.287.287.28-
Oct 16, 20237.287.287.287.287.28-
Oct 13, 20237.287.287.287.287.28-
Oct 12, 20237.287.287.287.287.28-
Oct 11, 20237.287.287.287.287.28-
Oct 10, 20237.287.287.287.287.28-
Oct 09, 20237.287.287.287.287.28-
Oct 06, 20237.287.287.287.287.28-
Oct 05, 20237.287.287.287.287.28-
Oct 04, 20237.287.287.287.287.28-
Oct 03, 20237.287.287.287.287.28-
Oct 02, 20237.287.287.287.287.28-
Sept 29, 20237.287.287.287.287.28-
Sept 28, 20237.287.287.287.287.28-
Sept 27, 20237.287.287.287.287.28-
Sept 26, 20237.287.287.287.287.28-
Sept 25, 20237.287.287.287.287.28-
Sept 22, 20237.287.287.287.287.28-
Sept 21, 20237.287.287.287.287.28-
Sept 20, 20237.287.287.287.287.28-
Sept 19, 20237.287.287.287.287.28-
Sept 18, 20237.287.287.287.287.28-
Sept 15, 20237.287.287.287.287.28-
Sept 14, 20237.287.287.287.287.28-
Sept 13, 20237.287.287.287.287.28-
Sept 12, 20237.287.287.287.287.28-
Sept 11, 20237.287.287.287.287.28-
Sept 08, 20237.287.287.287.287.28300
Sept 07, 20237.507.507.507.507.50-
Sept 06, 20237.507.507.507.507.50-
Sept 05, 20237.507.507.507.507.50-
Sept 01, 20237.507.507.507.507.50200
Aug 31, 20237.637.637.637.637.63-
Aug 30, 20237.637.637.637.637.63-
Aug 29, 20237.637.637.637.637.63-
Aug 28, 20237.637.637.637.637.63-
Aug 25, 20237.637.637.637.637.63-
Aug 24, 20237.637.637.637.637.63-
Aug 23, 20237.637.637.637.637.63100
Aug 22, 20238.828.828.828.828.82-
Aug 21, 20238.828.828.828.828.82100
Aug 18, 20238.828.828.828.828.82-
Aug 17, 20238.828.828.828.828.82-
Aug 16, 20238.828.828.828.828.82-
Aug 15, 20238.828.828.828.828.82-
Aug 14, 20238.828.828.828.828.82-
Aug 11, 20238.828.828.828.828.82-
Aug 10, 20238.828.828.828.828.82-
Aug 09, 20238.828.828.828.828.82-
Aug 08, 20238.828.828.828.828.82-
Aug 07, 20238.828.828.828.828.82-
Aug 04, 20238.828.828.828.828.82-
Aug 03, 20238.828.828.828.828.82100
Aug 02, 20238.828.828.828.828.82-
Aug 01, 20238.828.828.828.828.82-
Jul 31, 20238.828.828.828.828.82-
Jul 28, 20238.828.828.828.828.82-
Jul 27, 20238.828.828.828.828.82-
Jul 26, 20238.828.828.828.828.82-
Jul 25, 20238.828.828.828.828.82-
Jul 24, 20238.828.828.828.828.82-
Jul 21, 20238.828.828.828.828.82-
Jul 20, 20238.828.828.828.828.82-
Jul 19, 20238.828.828.828.828.82300
Jul 18, 20238.598.598.598.598.59-
Jul 17, 20238.598.598.598.598.59-
Jul 14, 20238.598.598.598.598.59-
Jul 13, 20238.598.598.598.598.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...