Canada markets close in 5 hours 36 minutes

Shanghai Industrial Holdings Limited (SGHIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.38000.0000 (0.00%)
As of 3:35PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 28, 20201.38001.38001.38001.38001.3800-
Sep. 25, 20201.38001.38001.38001.38001.3800-
Sep. 24, 20201.38001.38001.38001.38001.3800300
Sep. 24, 20200.028 Dividend
Sep. 24, 20201014:1000 Stock Split
Sep. 23, 20201.43981.43981.43981.43981.41183,000
Sep. 22, 20201.43981.43981.43981.43981.4118-
Sep. 21, 20201.43981.43981.43981.43981.4118-
Sep. 18, 20201.43981.43981.43981.43981.41184,100
Sep. 17, 20201.43981.43981.43981.43981.4118-
Sep. 16, 20201.43981.43981.43981.43981.411817,800
Sep. 15, 20201.42011.42011.42011.42011.3925-
Sep. 14, 20201.42011.42011.42011.42011.3925-
Sep. 11, 20201.42011.42011.42011.42011.3925-
Sep. 10, 20201.42011.42011.42011.42011.3925-
Sep. 09, 20201.42011.42011.42011.42011.3925-
Sep. 08, 20201.42011.42011.42011.42011.3925-
Sep. 04, 20201.42011.42011.42011.42011.3925-
Sep. 03, 20201.42011.42011.42011.42011.3925-
Sep. 02, 20201.42011.42011.42011.42011.3925-
Sep. 01, 20201.42011.42011.42011.42011.39254,600
Aug. 31, 20201.50891.50891.50891.50891.4795-
Aug. 28, 20201.50891.50891.50891.50891.4795-
Aug. 27, 20201.50891.50891.50891.50891.479541,600
Aug. 26, 20201.50891.50891.50891.50891.4795-
Aug. 25, 20201.50891.50891.50891.50891.4795-
Aug. 24, 20201.50891.50891.50891.50891.4795-
Aug. 21, 20201.50891.50891.50891.50891.4795-
Aug. 20, 20201.50891.50891.50891.50891.4795-
Aug. 19, 20201.50891.50891.50891.50891.4795-
Aug. 18, 20201.50891.50891.50891.50891.4795-
Aug. 17, 20201.50891.50891.50891.50891.4795-
Aug. 14, 20201.50891.50891.50891.50891.4795-
Aug. 13, 20201.50891.50891.50891.50891.479512,200
Aug. 12, 20201.50891.50891.50891.50891.4795-
Aug. 11, 20201.50891.50891.50891.50891.4795-
Aug. 10, 20201.50891.50891.50891.50891.4795-
Aug. 07, 20201.50891.50891.50891.50891.479583,100
Aug. 06, 20201.50891.50891.50891.50891.4795-
Aug. 05, 20201.50891.50891.50891.50891.479555,800
Aug. 04, 20201.50891.50891.50891.50891.4795700
Aug. 03, 20201.68641.68641.68641.68641.6536-
Jul. 31, 20201.68641.68641.68641.68641.6536-
Jul. 30, 20201.68641.68641.68641.68641.6536-
Jul. 29, 20201.68641.68641.68641.68641.6536-
Jul. 28, 20201.68641.68641.68641.68641.6536-
Jul. 27, 20201.68641.68641.68641.68641.6536-
Jul. 24, 20201.68641.68641.68641.68641.6536-
Jul. 23, 20201.68641.68641.68641.68641.6536-
Jul. 22, 20201.68641.68641.68641.68641.6536-
Jul. 21, 20201.68641.68641.68641.68641.6536-
Jul. 20, 20201.68641.68641.68641.68641.6536-
Jul. 17, 20201.68641.68641.68641.68641.6536-
Jul. 16, 20201.68641.68641.68641.68641.6536-
Jul. 15, 20201.68641.68641.68641.68641.6536-
Jul. 14, 20201.68641.68641.68641.68641.6536-
Jul. 13, 20201.68641.68641.68641.68641.6536-
Jul. 10, 20201.68641.68641.68641.68641.653622,300
Jul. 09, 20201.68641.68641.68641.68641.6536-
Jul. 08, 20201.68641.68641.68641.68641.6536-
Jul. 07, 20201.68641.68641.68641.68641.6536-
Jul. 06, 20201.68641.68641.68641.68641.65362,100
Jul. 02, 20201.49901.49901.49901.49901.4699-
Jul. 01, 20201.49901.49901.49901.49901.4699-
Jun. 30, 20201.49901.49901.49901.49901.4699-
Jun. 29, 20201.49901.49901.49901.49901.4699-
Jun. 26, 20201.49901.49901.49901.49901.4699-
Jun. 25, 20201.49901.49901.49901.49901.4699-
Jun. 24, 20201.49901.49901.49901.49901.4699-
Jun. 23, 20201.49901.49901.49901.49901.4699-
Jun. 22, 20201.49901.49901.49901.49901.4699-
Jun. 19, 20201.49901.49901.49901.49901.4699-
Jun. 18, 20201.49901.49901.49901.49901.4699-
Jun. 17, 20201.49901.49901.49901.49901.4699-
Jun. 16, 20201.49901.49901.49901.49901.4699-
Jun. 15, 20201.49901.49901.49901.49901.4699-
Jun. 12, 20201.49901.49901.49901.49901.46991,000
Jun. 11, 20201.62711.62711.62711.62711.5955-
Jun. 10, 20201.62711.62711.62711.62711.5955-
Jun. 09, 20201.62711.62711.62711.62711.5955-
Jun. 08, 20201.62711.62711.62711.62711.5955-
Jun. 05, 20201.62711.62711.62711.62711.5955-
Jun. 04, 20201.62711.62711.62711.62711.5955-
Jun. 03, 20201.62711.62711.62711.62711.5955-
Jun. 02, 20201.62711.62711.62711.62711.5955-
Jun. 01, 20201.62711.62711.62711.62711.5955-
May 29, 20201.62711.62711.62711.62711.5955-
May 28, 20201.62711.62711.62711.62711.5955-
May 27, 20201.62711.62711.62711.62711.5955-
May 27, 20200.06607 Dividend
May 26, 20201.62711.62711.62711.62711.5307-
May 22, 20201.62711.62711.62711.62711.530785,200
May 21, 20201.64691.64691.64691.64691.5493-
May 20, 20201.64691.64691.64691.64691.5493-
May 19, 20201.64691.64691.64691.64691.549329,400
May 18, 20201.64691.64691.64691.64691.5493-
May 15, 20201.64691.64691.64691.64691.5493-
May 14, 20201.64691.64691.64691.64691.5493-
May 13, 20201.64691.64691.64691.64691.5493-
May 12, 20201.64691.64691.64691.64691.5493-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...