Super Group (SGHC) Limited (SGHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517C00003000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 129.69% |
| SGHC240621C00003000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 17 | 17 | 176.95% |
| SGHC240719C00003000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 60 | 600 | 60.55% |
| SGHC241018C00003000 | 2024-05-09 11:41AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.85 | 0.00 | - | 10 | 392 | 62.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517P00003000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | +0.20 | - | - | 7 | 311.72% |
| SGHC240719P00003000 | 2024-03-14 10:37AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2 | 75.78% |
| SGHC241018P00003000 | 2024-04-17 3:35PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.30 | 0.00 | - | 100 | 105 | 59.77% |
© 2024 Yahoo. All rights reserved.