Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHC240621C00003000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SGHC240719C00003000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SGHC241018C00003000 | 2024-05-21 11:11AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHC240719P00003000 | 2024-03-14 10:37AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2 | 103.91% |
SGHC241018P00003000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |