Super Group (SGHC) Limited (SGHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517C00001000 | 2024-04-30 3:53PM EDT | 1.00 | 2.20 | 2.25 | 2.50 | 0.00 | - | - | 0 | 525.00% |
| SGHC240517C00002000 | 2024-04-30 3:57PM EDT | 2.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | - | 0 | 246.88% |
| SGHC240517C00003000 | 2024-04-05 9:30AM EDT | 3.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 214.06% |
| SGHC240517C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 309.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517P00003000 | 2024-05-08 9:31AM EDT | 3.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 7 | 96.88% |
| SGHC240517P00004000 | 2024-05-08 9:31AM EDT | 4.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.