Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGC240517C00020000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 12 | 17 | 87.11% |
SGC240621C00020000 | 2024-01-18 3:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.70 | 0.00 | - | 2 | 2 | 103.81% |
SGC240920C00020000 | 2024-04-22 3:18PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.90 | 0.00 | - | - | 10 | 74.17% |