Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGC240517C00012500 | 2024-04-19 10:01AM EDT | 12.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGC240517C00017500 | 2024-04-16 10:22AM EDT | 17.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SGC240517C00020000 | 2024-04-15 9:45AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |