Canada Markets closed

Solstice Gold Corp. (SGC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 03:44PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.07000.07000.07000.07000.0700-
Dec 01, 20220.07000.07000.07000.07000.0700-
Nov 30, 20220.07000.07000.07000.07000.070070,150
Nov 29, 20220.07000.07000.07000.07000.070010,000
Nov 28, 20220.08500.08500.06500.06500.0650238,233
Nov 25, 20220.09000.09000.09000.09000.0900-
Nov 24, 20220.09000.09000.09000.09000.0900-
Nov 23, 20220.09000.09000.09000.09000.0900-
Nov 22, 20220.09000.09000.09000.09000.09001,000
Nov 21, 20220.07000.09000.07000.09000.0900221,000
Nov 18, 20220.07000.07000.07000.07000.0700100,333
Nov 17, 20220.07500.07500.07500.07500.075014,500
Nov 16, 20220.07500.07500.07500.07500.07502,000
Nov 15, 20220.07500.07500.07500.07500.0750-
Nov 14, 20220.07000.07500.07000.07500.075018,000
Nov 11, 20220.07500.07500.07500.07500.075011,000
Nov 10, 20220.07500.07500.06500.06500.0650140,000
Nov 09, 20220.06500.06500.06500.06500.065075,500
Nov 08, 20220.07000.07000.07000.07000.070010,000
Nov 07, 20220.07000.07000.07000.07000.0700-
Nov 04, 20220.06500.07000.06500.07000.070012,100
Nov 03, 20220.07500.07500.07500.07500.075018,000
Nov 02, 20220.07500.07500.07500.07500.0750-
Nov 01, 20220.07500.07500.07500.07500.075080,000
Oct 31, 20220.07000.07000.07000.07000.0700-
Oct 28, 20220.07000.07000.07000.07000.0700195,000
Oct 27, 20220.07000.07000.07000.07000.0700-
Oct 26, 20220.06500.07000.06500.07000.070095,000
Oct 25, 20220.06500.06500.06500.06500.0650100,000
Oct 24, 20220.06500.06500.06500.06500.0650311,000
Oct 21, 20220.07000.07000.07000.07000.07008,000
Oct 20, 20220.07000.07000.07000.07000.0700-
Oct 19, 20220.07000.07000.07000.07000.0700-
Oct 18, 20220.07000.07000.07000.07000.07003,600
Oct 17, 20220.08000.08000.08000.08000.0800-
Oct 14, 20220.06500.08000.06500.08000.080070,000
Oct 13, 20220.07000.07000.07000.07000.070093,000
Oct 12, 20220.07000.07000.07000.07000.070010,000
Oct 11, 20220.07000.07500.07000.07500.075032,000
Oct 07, 20220.08000.08000.08000.08000.0800-
Oct 06, 20220.07500.08000.07500.08000.080067,000
Oct 05, 20220.08000.08000.07000.07000.0700380,500
Oct 04, 20220.08000.08000.07500.07500.0750144,950
Oct 03, 20220.07500.07500.07500.07500.0750-
Sept 30, 20220.07500.07500.07500.07500.075025,738
Sept 29, 20220.08000.08000.07500.07500.0750222,000
Sept 28, 20220.07500.07500.07500.07500.0750-
Sept 27, 20220.07500.08000.07500.07500.075011,000
Sept 26, 20220.07500.08000.07000.07000.0700146,000
Sept 23, 20220.08500.09000.07500.09000.0900100,900
Sept 22, 20220.08500.08500.08500.08500.085029,000
Sept 21, 20220.08500.08500.08000.08000.080025,000
Sept 20, 20220.08000.08000.08000.08000.08003,000
Sept 19, 20220.08500.08500.08500.08500.085050,000
Sept 16, 20220.08500.08500.08500.08500.085010,000
Sept 15, 20220.08500.08500.08000.08500.08508,000
Sept 14, 20220.08500.08500.08000.08000.080034,250
Sept 13, 20220.08000.08000.08000.08000.080060,000
Sept 12, 20220.08000.08500.08000.08000.080057,250
Sept 09, 20220.08000.08000.08000.08000.08003,000
Sept 08, 20220.08000.08000.08000.08000.0800116,000
Sept 07, 20220.08000.08000.08000.08000.080012,000
Sept 06, 20220.08500.08500.08500.08500.085033,000
Sept 02, 20220.08500.08500.08500.08500.085056,500
Sept 01, 20220.07500.08500.07500.08500.085044,500
Aug 31, 20220.08000.08000.07000.07500.0750467,500
Aug 30, 20220.08000.08500.08000.08000.0800128,500
Aug 29, 20220.08500.08500.08500.08500.085010,000
Aug 26, 20220.09000.09000.09000.09000.0900-
Aug 25, 20220.09000.09000.09000.09000.090050,000
Aug 24, 20220.08000.08500.08000.08500.0850290,300
Aug 23, 20220.08000.08500.08000.08500.0850195,000
Aug 22, 20220.09000.09000.08500.08500.0850283,500
Aug 19, 20220.09000.09000.09000.09000.0900-
Aug 18, 20220.09000.09000.09000.09000.090080,000
Aug 17, 20220.09000.09000.09000.09000.0900122,400
Aug 16, 20220.10000.10000.09000.10000.1000212,900
Aug 15, 20220.10000.10000.08500.09500.0950197,000
Aug 12, 20220.10000.10000.10000.10000.100012,900
Aug 11, 20220.12000.12000.10000.10000.100023,500
Aug 10, 20220.12500.12500.12500.12500.1250-
Aug 09, 20220.12500.12500.12500.12500.1250-
Aug 08, 20220.12500.12500.12500.12500.125045,000
Aug 05, 20220.10000.10000.10000.10000.1000354,700
Aug 04, 20220.12500.12500.12500.12500.1250-
Aug 03, 20220.12500.12500.12500.12500.125022,100
Aug 02, 20220.11000.12500.11000.11500.115032,500
Jul 29, 20220.10000.10000.10000.10000.1000-
Jul 28, 20220.10000.10000.10000.10000.1000-
Jul 27, 20220.13000.13000.10000.10000.100028,000
Jul 26, 20220.13000.13000.13000.13000.1300142,400
Jul 25, 20220.13500.13500.13500.13500.1350-
Jul 22, 20220.10000.13500.10000.13500.135030,000
Jul 21, 20220.10000.10000.10000.10000.100010,000
Jul 20, 20220.10000.10000.08000.08000.080021,700
Jul 19, 20220.10000.10000.10000.10000.10002,000
Jul 18, 20220.10000.10000.10000.10000.100041,000
Jul 15, 20220.11000.11000.11000.11000.11005,000
Jul 14, 20220.10000.10000.10000.10000.1000-
Jul 13, 20220.10000.10000.10000.10000.10003,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...