Canada markets closed

Solstice Gold Corp. (SGC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14000.0000 (0.00%)
At close: 3:09PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20210.14000.14000.14000.14000.140028,000
May 07, 20210.15000.15000.14000.14000.1400128,000
May 06, 20210.13500.15000.13500.15000.1500250,000
May 05, 20210.13500.13500.13500.13500.13503,060
May 04, 20210.13500.13500.13500.13500.13508,000
May 03, 20210.12500.14000.12500.14000.140012,000
Apr. 30, 20210.12500.12500.12500.12500.125054,501
Apr. 29, 20210.12500.12500.12500.12500.12501,750
Apr. 28, 20210.12500.12500.12500.12500.12501,820
Apr. 27, 20210.12500.12500.12500.12500.125018,660
Apr. 26, 20210.12500.13000.12500.12500.125060,947
Apr. 23, 20210.13500.13500.13500.13500.135010,000
Apr. 22, 20210.13000.13500.13000.13500.135012,000
Apr. 21, 20210.13500.13500.13500.13500.13502,000
Apr. 20, 20210.14000.14000.13500.13500.135033,270
Apr. 19, 20210.14000.15000.14000.14000.140068,000
Apr. 16, 20210.14000.14000.14000.14000.140013,000
Apr. 15, 20210.14000.15000.14000.14000.140083,899
Apr. 14, 20210.14000.14500.14000.14000.1400284,000
Apr. 13, 20210.15000.15000.13500.13500.135097,500
Apr. 12, 20210.14500.15000.14500.15000.15005,500
Apr. 09, 20210.13500.15000.13500.15000.1500187,500
Apr. 08, 20210.12500.12500.12500.12500.125020,000
Apr. 07, 20210.14000.14000.14000.14000.140027,500
Apr. 06, 20210.12500.13500.12500.13500.135072,500
Apr. 05, 20210.13500.13500.13500.13500.135010,000
Apr. 01, 20210.15000.15000.14000.14000.14001,021,000
Mar. 31, 20210.13500.14000.13500.14000.1400105,500
Mar. 30, 20210.13500.13500.13500.13500.1350-
Mar. 29, 20210.12500.13500.11500.13500.1350174,932
Mar. 26, 20210.14000.14000.14000.14000.14005,000
Mar. 25, 20210.15000.15000.13500.13500.135040,000
Mar. 24, 20210.14000.15000.14000.15000.1500191,000
Mar. 23, 20210.14500.14500.14000.14000.140021,250
Mar. 22, 20210.12500.15000.12500.14500.1450473,500
Mar. 19, 20210.11500.12000.11500.12000.1200211,000
Mar. 18, 20210.11000.11000.10000.11000.1100255,200
Mar. 17, 20210.11500.11500.10500.11000.1100318,333
Mar. 16, 20210.12000.12000.11000.11000.1100133,000
Mar. 15, 20210.12000.12000.12000.12000.1200115,000
Mar. 12, 20210.12500.12500.12500.12500.1250-
Mar. 11, 20210.12500.12500.12500.12500.1250-
Mar. 10, 20210.12000.12500.12000.12500.125041,500
Mar. 09, 20210.12500.12500.12500.12500.1250-
Mar. 08, 20210.10000.12500.10000.12500.1250873,632
Mar. 05, 20210.11000.11000.10500.10500.105017,500
Mar. 04, 20210.10500.10500.10500.10500.105017,500
Mar. 03, 20210.12000.12000.12000.12000.12006,500
Mar. 02, 20210.12000.12000.12000.12000.1200102,000
Mar. 01, 20210.12000.12000.11500.12000.1200464,833
Feb. 26, 20210.11500.11500.11500.11500.115022,000
Feb. 25, 20210.10500.10500.10500.10500.1050-
Feb. 24, 20210.10500.10500.10500.10500.105016,000
Feb. 23, 20210.11000.11000.10000.10500.105038,060
Feb. 22, 20210.12000.12000.12000.12000.1200-
Feb. 19, 20210.11000.12500.11000.12000.120052,000
Feb. 18, 20210.11000.11000.11000.11000.11007,000
Feb. 17, 20210.11000.11000.11000.11000.1100-
Feb. 16, 20210.11000.11000.11000.11000.110030,400
Feb. 12, 20210.11500.12000.11000.12000.1200135,900
Feb. 11, 20210.12500.12500.10500.10500.1050191,000
Feb. 10, 20210.12500.12500.12000.12500.125085,500
Feb. 09, 20210.12500.13000.12000.12500.1250129,500
Feb. 08, 20210.11000.12000.10500.12000.120088,667
Feb. 05, 20210.10500.11000.10500.11000.110029,500
Feb. 04, 20210.10500.11000.10500.11000.110056,400
Feb. 03, 20210.12000.12500.10000.10500.1050132,671
Feb. 02, 20210.09000.12500.09000.11500.11501,635,236
Feb. 01, 20210.08500.08500.08500.08500.085084,000
Jan. 29, 20210.09000.09000.08000.08000.0800365,000
Jan. 28, 20210.10000.10000.09000.09000.090022,000
Jan. 27, 20210.08000.10000.08000.10000.1000286,000
Jan. 26, 20210.07500.07500.07500.07500.0750-
Jan. 25, 20210.08000.08000.07500.07500.075036,000
Jan. 22, 20210.08000.08000.08000.08000.080095,000
Jan. 21, 20210.08000.08000.08000.08000.080056,250
Jan. 20, 20210.08000.08000.08000.08000.0800-
Jan. 19, 20210.08000.08000.08000.08000.0800-
Jan. 18, 20210.08000.08000.08000.08000.080051,000
Jan. 15, 20210.08500.08500.08500.08500.08501,000
Jan. 14, 20210.08000.08500.08000.08500.0850130,337
Jan. 13, 20210.08000.08000.08000.08000.080093,000
Jan. 12, 20210.07500.08000.07500.08000.080014,500
Jan. 11, 20210.07000.07500.07000.07500.07506,500
Jan. 08, 20210.07500.07500.07500.07500.07501,000
Jan. 07, 20210.07500.07500.07500.07500.075078,666
Jan. 06, 20210.07500.07500.07500.07500.075050,000
Jan. 05, 20210.07000.07500.07000.07500.0750113,000
Jan. 04, 20210.07000.07000.07000.07000.0700151,087
Dec. 31, 20200.07000.07000.06500.07000.0700206,000
Dec. 30, 20200.06500.06500.06500.06500.065012,000
Dec. 29, 20200.06500.06500.06500.06500.065093,833
Dec. 24, 20200.06500.06500.06500.06500.06505,000
Dec. 23, 20200.06500.06500.06000.06500.0650344,000
Dec. 22, 20200.06500.06500.06500.06500.0650-
Dec. 21, 20200.06500.06500.06500.06500.0650-
Dec. 18, 20200.06500.06500.06500.06500.065025,000
Dec. 17, 20200.06500.06500.06500.06500.06506,000
Dec. 16, 20200.07000.07000.07000.07000.0700-
Dec. 15, 20200.06500.07000.06500.07000.070014,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...