Solstice Gold Corp. (SGC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 01:58PM EDT

Time Period:

Oct 11, 2023 - Oct 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
Oct 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	240,000
Oct 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 02, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	110,000
Oct 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,036
Sept 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Sept 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Sept 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,802
Sept 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Sept 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Sept 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,000
Sept 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Sept 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Sept 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	26,100
Aug 30, 2024	0.0250	0.0300	0.0200	0.0300	0.0300	109,000
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,300
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,500
Aug 27, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	82,500
Aug 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	90,000
Aug 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	61,000
Aug 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	63,000
Aug 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
Aug 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	60,000
Aug 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,100
Aug 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Aug 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 07, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	17,250
Aug 06, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	308,100
Aug 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Jul 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	64,010
Jul 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 26, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	72,000
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,014
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	124,000
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jul 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Jul 17, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	419,950
Jul 16, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	13,000
Jul 15, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	521,500
Jul 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Jul 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	493,000
Jul 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 05, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	102,000
Jul 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,014
Jun 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	152,000
Jun 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	520,000
Jun 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	114,000
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	566,334
Jun 21, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	140,000
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	83,000
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	112,000
Jun 18, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	415,500
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,541
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 12, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	58,800
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 07, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	96,000
Jun 06, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	72,000
Jun 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	162,000
May 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
May 30, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	151,000
May 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	99,000
May 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	180,000
May 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	195,000
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
May 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	201,000
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.91(+0.70%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.74(+0.97%)

CAD/USD0.7270-0.0008(-0.11%)

CRUDE OIL75.49-0.36(-0.47%)

Bitcoin CAD86,208.62+3,710.44(+4.50%)

Solstice Gold Corp. (SGC.V)

S&P/TSX
24,471.17
+168.91(+0.70%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.74(+0.97%)

CAD/USD
0.7270
-0.0008(-0.11%)

CRUDE OIL
75.49
-0.36(-0.47%)

Bitcoin CAD
86,208.62
+3,710.44(+4.50%)