Canada markets closed

SES S.A. (SGBAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.250.00 (0.00%)
At close: 09:30AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20246.256.256.256.256.25-
Apr 24, 20246.256.256.256.256.25800
Apr 23, 20246.106.106.106.106.10200
Apr 22, 20245.835.835.835.835.83300
Apr 19, 20245.635.635.635.635.63100
Apr 18, 20245.735.735.735.735.73-
Apr 17, 20245.705.735.705.735.731,000
Apr 16, 20245.875.875.705.705.70900
Apr 15, 20246.556.556.316.466.463,500
Apr 12, 20246.626.626.626.626.62-
Apr 11, 20246.586.626.566.626.623,800
Apr 10, 20246.556.556.556.556.55-
Apr 09, 20246.556.556.556.556.55-
Apr 08, 20246.556.556.556.556.55-
Apr 05, 20246.556.556.556.556.55-
Apr 04, 20246.556.556.556.556.551,500
Apr 03, 20246.616.616.616.616.61-
Apr 02, 20246.616.616.616.616.61-
Apr 01, 20246.616.616.616.616.61-
Mar 28, 20246.616.616.616.616.61-
Mar 27, 20246.616.616.616.616.61-
Mar 26, 20246.616.616.616.616.61-
Mar 25, 20246.616.616.616.616.61100
Mar 22, 20246.586.726.586.726.72700
Mar 21, 20246.496.496.496.496.49-
Mar 20, 20246.506.646.496.496.491,700
Mar 19, 20246.506.506.506.506.50-
Mar 18, 20246.776.776.456.506.501,100
Mar 15, 20246.696.696.696.696.69-
Mar 14, 20246.696.696.696.696.69-
Mar 13, 20246.696.696.696.696.69-
Mar 12, 20246.696.696.696.696.69400
Mar 11, 20246.696.696.696.696.6914,600
Mar 08, 20246.386.386.386.386.38-
Mar 07, 20246.386.386.386.386.38-
Mar 06, 20246.386.386.386.386.38-
Mar 05, 20246.286.386.286.386.38300
Mar 04, 20246.486.486.486.486.48400
Mar 01, 20246.436.616.436.516.5162,200
Feb 29, 20246.696.706.366.366.3651,400
Feb 28, 20246.536.536.536.536.53-
Feb 27, 20246.536.536.536.536.53-
Feb 26, 20246.536.536.536.536.536,000
Feb 23, 20246.396.396.396.396.39-
Feb 22, 20246.396.396.396.396.39-
Feb 21, 20246.396.396.396.396.39-
Feb 20, 20246.526.526.396.396.393,500
Feb 16, 20246.706.706.706.706.70-
Feb 15, 20246.706.706.706.706.70500
Feb 14, 20246.406.406.406.406.40-
Feb 13, 20246.406.406.406.406.40-
Feb 12, 20246.406.406.406.406.40300
Feb 09, 20246.206.306.206.306.30400
Feb 08, 20246.246.246.246.246.2424,300
Feb 07, 20246.246.246.246.246.24-
Feb 06, 20246.246.246.246.246.24-
Feb 05, 20246.376.376.246.246.24800
Feb 02, 20246.376.376.376.376.37400
Feb 01, 20246.136.136.136.136.13-
Jan 31, 20246.136.136.136.136.13-
Jan 30, 20246.136.136.136.136.13-
Jan 29, 20246.296.296.136.136.132,500
Jan 26, 20246.556.556.556.556.551,500
Jan 25, 20246.546.546.546.546.54-
Jan 24, 20246.476.586.476.546.544,000
Jan 23, 20246.406.496.406.496.491,900
Jan 22, 20246.346.406.306.406.402,100
Jan 19, 20246.206.206.206.206.20300
Jan 18, 20246.716.716.716.716.71400
Jan 17, 20246.716.716.716.716.71-
Jan 16, 20246.716.716.716.716.71-
Jan 12, 20246.716.716.716.716.711,500
Jan 11, 20246.606.606.606.606.60-
Jan 10, 20246.736.736.606.606.60300
Jan 09, 20246.416.416.416.416.41-
Jan 08, 20246.416.416.416.416.41-
Jan 05, 20246.416.416.416.416.41-
Jan 04, 20246.416.416.416.416.412,000
Jan 03, 20246.316.316.306.306.30500
Jan 02, 20246.556.616.556.616.61600
Dec 29, 20236.256.256.256.256.25-
Dec 28, 20236.256.256.256.256.25-
Dec 27, 20236.256.256.256.256.25-
Dec 26, 20236.146.256.146.256.252,100
Dec 22, 20236.306.306.306.306.30-
Dec 21, 20236.306.306.306.306.301,000
Dec 20, 20236.186.186.186.186.18500
Dec 19, 20235.745.745.745.745.74-
Dec 18, 20235.745.745.745.745.74-
Dec 15, 20235.745.745.745.745.74100
Dec 14, 20235.905.905.905.905.902,300
Dec 13, 20235.575.705.295.705.7018,900
Dec 12, 20235.815.815.815.815.81-
Dec 11, 20235.815.815.815.815.81200
Dec 08, 20235.725.725.725.725.72-
Dec 07, 20235.725.825.725.725.72500
Dec 06, 20235.765.765.765.765.76100
Dec 05, 20236.006.006.006.006.00-
Dec 04, 20236.006.006.006.006.00-
Dec 01, 20236.006.006.006.006.00300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...