Canada markets closed

Virtus SGA Global Growth C (SGACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.84-0.14 (-0.58%)
At close: 08:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202423.8423.8423.8423.8423.84-
Apr 24, 202423.9823.9823.9823.9823.98-
Apr 23, 202424.0824.0824.0824.0824.08-
Apr 22, 202423.8623.8623.8623.8623.86-
Apr 19, 202423.6323.6323.6323.6323.63-
Apr 18, 202423.7023.7023.7023.7023.70-
Apr 17, 202423.7923.7923.7923.7923.79-
Apr 16, 202423.8423.8423.8423.8423.84-
Apr 15, 202423.8723.8723.8723.8723.87-
Apr 12, 202424.6624.6624.6624.6624.66-
Apr 11, 202424.6624.6624.6624.6624.66-
Apr 10, 202424.5724.5724.5724.5724.57-
Apr 09, 202424.8424.8424.8424.8424.84-
Apr 08, 202424.7724.7724.7724.7724.77-
Apr 05, 202424.7424.7424.7424.7424.74-
Apr 04, 202424.5124.5124.5124.5124.51-
Apr 03, 202424.7724.7724.7724.7724.77-
Apr 02, 202424.7324.7324.7324.7324.73-
Apr 01, 202424.9424.9424.9424.9424.94-
Mar 28, 202425.0125.0125.0125.0125.01-
Mar 27, 202424.9824.9824.9824.9824.98-
Mar 26, 202424.9224.9224.9224.9224.92-
Mar 25, 202424.9424.9424.9424.9424.94-
Mar 22, 202425.0925.0925.0925.0925.09-
Mar 21, 202425.2425.2425.2425.2425.24-
Mar 20, 202425.2425.2425.2425.2425.24-
Mar 19, 202425.1125.1125.1125.1125.11-
Mar 18, 202425.0525.0525.0525.0525.05-
Mar 15, 202424.9724.9724.9724.9724.97-
Mar 14, 202425.3225.3225.3225.3225.32-
Mar 13, 202425.4125.4125.4125.4125.41-
Mar 12, 202425.4125.4125.4125.4125.41-
Mar 11, 202425.1925.1925.1925.1925.19-
Mar 08, 202425.1925.1925.1925.1925.19-
Mar 07, 202425.2725.2725.2725.2725.27-
Mar 06, 202424.9924.9924.9924.9924.99-
Mar 05, 202424.8424.8424.8424.8424.84-
Mar 04, 202425.2225.2225.2225.2225.22-
Mar 01, 202425.2725.2725.2725.2725.27-
Feb 29, 202425.0925.0925.0925.0925.09-
Feb 28, 202425.0325.0325.0325.0325.03-
Feb 27, 202425.0525.0525.0525.0525.05-
Feb 26, 202425.1325.1325.1325.1325.13-
Feb 23, 202425.2025.2025.2025.2025.20-
Feb 22, 202425.2525.2525.2525.2525.25-
Feb 21, 202424.6724.6724.6724.6724.67-
Feb 20, 202424.6624.6624.6624.6624.66-
Feb 16, 202424.7824.7824.7824.7824.78-
Feb 15, 202424.8724.8724.8724.8724.87-
Feb 14, 202424.7024.7024.7024.7024.70-
Feb 13, 202424.4324.4324.4324.4324.43-
Feb 12, 202424.7424.7424.7424.7424.74-
Feb 09, 202424.8924.8924.8924.8924.89-
Feb 08, 202424.6724.6724.6724.6724.67-
Feb 07, 202424.7724.7724.7724.7724.77-
Feb 06, 202424.5824.5824.5824.5824.58-
Feb 05, 202424.4624.4624.4624.4624.46-
Feb 02, 202424.5024.5024.5024.5024.50-
Feb 01, 202424.5224.5224.5224.5224.52-
Jan 31, 202424.2124.2124.2124.2124.21-
Jan 30, 202424.4724.4724.4724.4724.47-
Jan 29, 202424.4224.4224.4224.4224.42-
Jan 26, 202424.2124.2124.2124.2124.21-
Jan 25, 202424.1724.1724.1724.1724.17-
Jan 24, 202424.0724.0724.0724.0724.07-
Jan 23, 202424.0424.0424.0424.0424.04-
Jan 22, 202424.0824.0824.0824.0824.08-
Jan 19, 202424.0624.0624.0624.0624.06-
Jan 18, 202423.7823.7823.7823.7823.78-
Jan 17, 202423.5823.5823.5823.5823.58-
Jan 16, 202423.8323.8323.8323.8323.83-
Jan 12, 202423.9823.9823.9823.9823.98-
Jan 11, 202423.8823.8823.8823.8823.88-
Jan 10, 202423.8323.8323.8323.8323.83-
Jan 09, 202423.6523.6523.6523.6523.65-
Jan 08, 202423.6623.6623.6623.6623.66-
Jan 05, 202423.3123.3123.3123.3123.31-
Jan 04, 202423.3723.3723.3723.3723.37-
Jan 03, 202423.3323.3323.3323.3323.33-
Jan 02, 202423.5523.5523.5523.5523.55-
Dec 29, 202323.8723.8723.8723.8723.87-
Dec 28, 202323.9523.9523.9523.9523.95-
Dec 27, 202323.9123.9123.9123.9123.91-
Dec 26, 202323.8323.8323.8323.8323.83-
Dec 22, 202323.7923.7923.7923.7923.79-
Dec 21, 202323.7523.7523.7523.7523.75-
Dec 20, 202323.4823.4823.4823.4823.48-
Dec 19, 202323.7523.7523.7523.7523.75-
Dec 18, 202323.6523.6523.6523.6523.65-
Dec 15, 202323.5323.5323.5323.5323.53-
Dec 14, 202323.4823.4823.4823.4823.48-
Dec 13, 202323.4023.4023.4023.4023.40-
Dec 12, 202323.1223.1223.1223.1223.12-
Dec 11, 202322.9622.9622.9622.9622.96-
Dec 08, 202322.8522.8522.8522.8522.85-
Dec 07, 202322.8122.8122.8122.8122.81-
Dec 06, 202322.6922.6922.6922.6922.69-
Dec 05, 202322.8122.8122.8122.8122.81-
Dec 04, 202322.8922.8922.8922.8922.89-
Dec 01, 202323.0923.0923.0923.0923.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...