Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00035000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 41 | 211.33% |
| SG240719C00035000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.60 | 0.00 | - | 1 | 137 | 75.49% |
| SG241018C00035000 | 2024-04-29 1:42PM EDT | 2024-10-18 | 2.10 | 1.25 | 1.55 | 0.00 | - | 295 | 1,521 | 75.54% |
| SG250117C00035000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.45 | -0.92 | -30.46% | 8 | 191 | 74.73% |
| SG250718C00035000 | 2024-04-29 12:14PM EDT | 2025-07-18 | 4.80 | 2.30 | 3.80 | 0.00 | - | 12 | 86 | 65.45% |
| SG260116C00035000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 4.40 | 4.60 | 5.40 | 0.00 | - | 1 | 363 | 72.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250117P00035000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 12.40 | 14.10 | 14.70 | 0.00 | - | 1 | 72 | 62.45% |
| SG260116P00035000 | 2024-04-09 2:18PM EDT | 2026-01-16 | 15.00 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 61.35% |
© 2024 Yahoo. All rights reserved.