Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00032000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | -0.15 | -42.86% | 3 | 49 | 139.26% |
| SG240719C00032000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | 0.00 | - | 7 | 116 | 76.27% |
| SG241018C00032000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 2.55 | 1.70 | 2.05 | 0.00 | - | 1 | 4 | 76.42% |
| SG250117C00032000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 3.00 | 2.65 | 2.95 | 0.00 | - | 2 | 1,248 | 74.80% |
| SG250718C00032000 | 2024-03-25 10:15AM EDT | 2025-07-18 | 5.80 | 3.90 | 4.20 | 0.00 | - | 1 | 32 | 70.42% |
| SG260116C00032000 | 2024-03-21 11:31AM EDT | 2026-01-16 | 6.25 | 4.10 | 5.00 | 0.00 | - | 4 | 32 | 63.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018P00032000 | 2024-03-26 2:50PM EDT | 2024-10-18 | 9.40 | 9.80 | 10.60 | 0.00 | - | 1 | 1 | 52.10% |
| SG250117P00032000 | 2024-03-22 10:24AM EDT | 2025-01-17 | 10.30 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.