Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00030000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 11 | 687 | 130.47% |
| SG240719C00030000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | +0.25 | +33.33% | 3 | 349 | 76.17% |
| SG241018C00030000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 1.90 | 2.05 | 2.30 | 0.00 | - | 16 | 278 | 75.32% |
| SG250117C00030000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.60 | +0.41 | +14.70% | 20 | 280 | 76.27% |
| SG250718C00030000 | 2024-05-03 2:47PM EDT | 2025-07-18 | 4.70 | 4.60 | 5.00 | +1.50 | +46.87% | 81 | 24 | 73.93% |
| SG260116C00030000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 7.20 | 5.70 | 6.40 | 0.00 | - | 1 | 16 | 73.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00030000 | 2024-04-16 2:17PM EDT | 2024-05-17 | 8.75 | 8.10 | 8.50 | 0.00 | - | 24 | 24 | 138.48% |
| SG240719P00030000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 8.10 | 8.50 | 8.90 | 0.00 | - | 2 | 36 | 72.12% |
| SG241018P00030000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.00 | 9.20 | 9.50 | 0.00 | - | 1 | 5 | 62.01% |
| SG250117P00030000 | 2024-04-29 3:44PM EDT | 2025-01-17 | 8.70 | 10.10 | 10.60 | 0.00 | - | 169 | 174 | 64.53% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 64.67% |
© 2024 Yahoo. All rights reserved.