Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00029000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.16 | 0.35 | 0.50 | 0.00 | - | 40 | 439 | 130.66% |
| SG240621C00029000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 2 | 20 | 82.72% |
| SG240719C00029000 | 2024-04-29 12:58PM EDT | 2024-07-19 | 1.82 | 1.00 | 1.15 | 0.00 | - | 1 | 136 | 75.93% |
| SG241018C00029000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 2.60 | 2.30 | 2.50 | -0.21 | -7.47% | 2 | 115 | 75.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018P00029000 | 2024-03-28 2:59PM EDT | 2024-10-18 | 7.10 | 7.00 | 7.30 | 0.00 | - | 155 | 242 | 35.84% |
© 2024 Yahoo. All rights reserved.