Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00028000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.34 | 0.45 | 0.60 | 0.00 | - | 12 | 177 | 128.52% |
| SG240621C00028000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.26 | +37.68% | 3 | 2 | 82.37% |
| SG240719C00028000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.90 | 1.20 | 1.35 | 0.00 | - | 9 | 161 | 76.47% |
| SG241018C00028000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 3.46 | 2.50 | 2.75 | 0.00 | - | 33 | 55 | 75.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00028000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 7.30 | 6.20 | 6.60 | 0.00 | - | 1 | 9 | 126.37% |
| SG240719P00028000 | 2024-04-03 12:30PM EDT | 2024-07-19 | 5.50 | 6.70 | 7.20 | 0.00 | - | 53 | 53 | 69.97% |
© 2024 Yahoo. All rights reserved.