Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00027000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 4 | 2,163 | 128.32% |
| SG240621C00027000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | +0.75 | +166.67% | 52 | 20 | 81.84% |
| SG240719C00027000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 1.20 | 1.40 | 1.55 | 0.00 | - | 3 | 114 | 76.12% |
| SG241018C00027000 | 2024-04-29 12:39PM EDT | 2024-10-18 | 4.10 | 2.75 | 2.95 | 0.00 | - | 2 | 149 | 75.24% |
| SG250117C00027000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 2.80 | 3.80 | 4.10 | 0.00 | - | 2 | 909 | 75.44% |
| SG250718C00027000 | 2024-05-01 9:30AM EDT | 2025-07-18 | 5.70 | 5.40 | 5.70 | 0.00 | - | 15 | 16 | 74.37% |
| SG260116C00027000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.40 | 0.00 | - | 21 | 48 | 74.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00027000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 4.30 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 114.26% |
| SG240719P00027000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 5.00 | 6.10 | 6.30 | 0.00 | - | 5 | 9 | 71.39% |
| SG241018P00027000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 5.80 | 7.10 | 7.30 | 0.00 | - | 1 | 113 | 65.92% |
| SG250117P00027000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 6.70 | 7.80 | 8.70 | 0.00 | - | 76 | 77 | 67.36% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 2025-07-18 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 60.38% |
© 2024 Yahoo. All rights reserved.