Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00026000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 1.40 | 0.75 | 0.90 | +0.80 | +133.33% | 6 | 2,206 | 125.39% |
| SG240621C00026000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.60 | +0.81 | +150.00% | 11 | 41 | 86.13% |
| SG240719C00026000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 1.76 | 1.65 | 1.80 | +0.31 | +21.38% | 14 | 215 | 76.32% |
| SG241018C00026000 | 2024-05-03 12:43PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | +0.85 | +36.17% | 16 | 353 | 74.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00026000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 5.50 | 4.50 | 5.00 | 0.00 | - | 1 | 50 | 127.15% |
| SG240719P00026000 | 2024-04-26 12:30PM EDT | 2024-07-19 | 3.80 | 5.30 | 5.50 | 0.00 | - | 6 | 156 | 70.41% |
© 2024 Yahoo. All rights reserved.