Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00025000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.15 | +0.25 | +33.33% | 32 | 2,495 | 124.71% |
| SG240621C00025000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.68 | 1.50 | 1.65 | 0.00 | - | 1 | 51 | 82.23% |
| SG240719C00025000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 2.15 | 1.95 | 2.05 | +0.53 | +32.72% | 1 | 681 | 76.17% |
| SG241018C00025000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | +0.70 | +25.00% | 2 | 179 | 75.83% |
| SG250117C00025000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | +0.20 | +4.55% | 4 | 949 | 75.88% |
| SG250718C00025000 | 2024-04-12 2:01PM EDT | 2025-07-18 | 6.30 | 5.90 | 6.30 | 0.00 | - | 5 | 21 | 74.43% |
| SG260116C00025000 | 2024-05-01 9:42AM EDT | 2026-01-16 | 7.00 | 7.10 | 7.90 | 0.00 | - | 1 | 40 | 75.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00025000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 4.85 | 3.80 | 4.10 | 0.00 | - | 1 | 107 | 124.71% |
| SG240621P00025000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 6.50 | 4.20 | 4.50 | 0.00 | - | 10 | 12 | 78.22% |
| SG240719P00025000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 3.80 | 4.60 | 4.80 | 0.00 | - | 108 | 109 | 71.14% |
| SG241018P00025000 | 2024-05-01 3:48PM EDT | 2024-10-18 | 6.99 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 66.60% |
| SG250117P00025000 | 2024-04-29 1:29PM EDT | 2025-01-17 | 5.30 | 6.50 | 6.90 | 0.00 | - | 7 | 596 | 65.75% |
| SG250718P00025000 | 2024-04-17 3:36PM EDT | 2025-07-18 | 8.10 | 7.50 | 8.00 | 0.00 | - | 2 | 22 | 61.26% |
| SG260116P00025000 | 2024-03-27 2:44PM EDT | 2026-01-16 | 7.20 | 7.10 | 7.90 | 0.00 | - | 1 | 1 | 52.86% |
© 2024 Yahoo. All rights reserved.