Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00024000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.26 | 1.25 | 1.40 | +0.26 | +26.00% | 5 | 582 | 123.83% |
| SG240621C00024000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 2.07 | 1.80 | 1.95 | +0.58 | +38.93% | 70 | 16 | 81.93% |
| SG240719C00024000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.40 | -0.70 | -22.58% | 21 | 373 | 76.95% |
| SG241018C00024000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 4.00 | 3.60 | 3.90 | +0.06 | +1.52% | 1 | 37 | 75.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00024000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 4.00 | 3.10 | 3.30 | 0.00 | - | 505 | 729 | 122.27% |
| SG240621P00024000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 3.00 | 3.60 | 3.80 | 0.00 | - | 22 | 20 | 79.54% |
| SG240719P00024000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 46 | 70.75% |
| SG241018P00024000 | 2024-04-22 12:18PM EDT | 2024-10-18 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 68.70% |
© 2024 Yahoo. All rights reserved.