Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00023000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.75 | +0.35 | +26.92% | 12 | 193 | 122.17% |
| SG240621C00023000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.30 | +1.10 | +104.76% | 30 | 33 | 82.32% |
| SG240719C00023000 | 2024-05-02 1:19PM EDT | 2024-07-19 | 2.25 | 2.65 | 2.75 | 0.00 | - | 1 | 159 | 76.61% |
| SG241018C00023000 | 2024-03-21 1:58PM EDT | 2024-10-18 | 5.79 | 3.20 | 3.30 | 0.00 | - | 32 | 39 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00023000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 2.54 | 2.40 | 2.60 | -1.05 | -29.25% | 171 | 50 | 119.14% |
| SG240621P00023000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 3.02 | 2.95 | 3.10 | -0.58 | -16.11% | 3 | 20 | 78.42% |
| SG240719P00023000 | 2024-04-30 12:07PM EDT | 2024-07-19 | 2.93 | 3.30 | 3.50 | 0.00 | - | 15 | 62 | 71.68% |
| SG241018P00023000 | 2024-03-13 10:01AM EDT | 2024-10-18 | 4.90 | 4.10 | 4.30 | 0.00 | - | - | 3 | 61.82% |
© 2024 Yahoo. All rights reserved.