Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00022000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.15 | +0.60 | +38.71% | 36 | 329 | 122.27% |
| SG240621C00022000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 2.25 | 2.60 | 2.75 | 0.00 | - | 5 | 15 | 82.57% |
| SG240719C00022000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.20 | +0.45 | +16.98% | 4 | 472 | 77.64% |
| SG241018C00022000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 4.01 | 4.40 | 4.70 | 0.00 | - | 15 | 37 | 76.47% |
| SG250718C00022000 | 2024-04-26 11:12AM EDT | 2025-07-18 | 7.94 | 5.90 | 8.20 | 0.00 | - | 8 | 10 | 74.49% |
| SG260116C00022000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 9.70 | 8.60 | 9.30 | 0.00 | - | 10 | 109 | 81.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00022000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 1.70 | 1.85 | 2.00 | -0.75 | -30.61% | 2 | 679 | 119.14% |
| SG240621P00022000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 2.72 | 2.40 | 2.50 | 0.00 | - | 34 | 22 | 78.61% |
| SG240719P00022000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 3.80 | 2.75 | 2.85 | 0.00 | - | 22 | 121 | 71.29% |
| SG241018P00022000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 4.60 | 3.90 | 4.10 | 0.00 | - | 6 | 11 | 68.70% |
| SG250718P00022000 | 2024-04-26 3:21PM EDT | 2025-07-18 | 5.01 | 5.60 | 6.30 | 0.00 | - | 1 | 3 | 63.40% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 6.55 | 6.40 | 7.20 | 0.00 | - | 3 | 4 | 61.27% |
© 2024 Yahoo. All rights reserved.