Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00021000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.35 | 2.50 | 2.65 | +0.60 | +34.29% | 3 | 784 | 122.07% |
| SG240621C00021000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | +1.15 | +53.49% | 2 | 33 | 84.18% |
| SG240719C00021000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 3.03 | 3.50 | 3.70 | 0.00 | - | 8 | 67 | 77.34% |
| SG241018C00021000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 5.20 | 4.80 | 5.50 | 0.00 | - | 1 | 49 | 79.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00021000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | -0.40 | -22.86% | 1 | 349 | 118.95% |
| SG240621P00021000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | +0.60 | +46.15% | 52 | 26 | 78.42% |
| SG240719P00021000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 2.20 | 2.25 | 2.35 | -0.27 | -10.93% | 6 | 206 | 72.12% |
| SG241018P00021000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 2.95 | 3.30 | 3.50 | 0.00 | - | 13 | 26 | 68.12% |
© 2024 Yahoo. All rights reserved.