Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00020000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.30 | +1.93 | +140.88% | 1 | 968 | 121.48% |
| SG240621C00020000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 4.00 | 3.60 | 3.90 | +0.82 | +25.79% | 2 | 12 | 84.57% |
| SG240719C00020000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 3.54 | 4.00 | 4.30 | 0.00 | - | 24 | 810 | 78.32% |
| SG241018C00020000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 4.80 | 5.30 | 5.70 | 0.00 | - | 7 | 1,563 | 77.88% |
| SG250117C00020000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 45 | 1,574 | 76.93% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 2025-07-18 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 85.57% |
| SG260116C00020000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 9.00 | 8.80 | 9.90 | 0.00 | - | 2 | 55 | 78.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00020000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.03 | 0.95 | 1.10 | -0.27 | -20.77% | 29 | 1,134 | 119.73% |
| SG240621P00020000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.60 | -28.57% | 4 | 42 | 80.22% |
| SG240719P00020000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 2.45 | 1.75 | 1.95 | 0.00 | - | 152 | 174 | 72.80% |
| SG241018P00020000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 3.30 | 2.85 | 3.00 | 0.00 | - | 2 | 121 | 69.09% |
| SG250117P00020000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 3.64 | 3.60 | 3.90 | -0.46 | -11.22% | 2 | 75 | 67.92% |
| SG250718P00020000 | 2024-04-09 3:16PM EDT | 2025-07-18 | 4.50 | 4.50 | 6.20 | 0.00 | - | - | 10 | 70.61% |
| SG260116P00020000 | 2024-05-01 12:04PM EDT | 2026-01-16 | 5.95 | 5.30 | 5.90 | 0.00 | - | 1 | 4 | 61.89% |
© 2024 Yahoo. All rights reserved.