Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.60 | 3.70 | 4.00 | +0.55 | +18.03% | 3 | 217 | 124.22% |
| SG240621C00019000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 6.20 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 84.57% |
| SG240719C00019000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 4.00 | 4.60 | 4.80 | 0.00 | - | 2 | 361 | 77.78% |
| SG241018C00019000 | 2024-04-25 1:48PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.20 | 0.00 | - | 2 | 12 | 78.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.62 | 0.65 | 0.80 | -1.03 | -62.42% | 8 | 232 | 122.27% |
| SG240621P00019000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.75 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 79.74% |
| SG240719P00019000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 2.04 | 1.40 | 1.50 | 0.00 | - | 3 | 99 | 73.29% |
| SG241018P00019000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 2.80 | 2.40 | 2.60 | 0.00 | - | 2 | 19 | 70.26% |
© 2024 Yahoo. All rights reserved.