Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00018000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.16 | 4.50 | 4.80 | 0.00 | - | 20 | 399 | 130.08% |
| SG240719C00018000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 4.60 | 4.80 | 5.50 | 0.00 | - | 1 | 547 | 71.88% |
| SG241018C00018000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 8.63 | 6.40 | 6.80 | 0.00 | - | 2 | 21 | 79.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00018000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.11 | -18.03% | 3 | 231 | 120.31% |
| SG240621P00018000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 1.20 | 0.75 | 0.90 | 0.00 | - | 16 | 15 | 80.57% |
| SG240719P00018000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.15 | +0.20 | +28.57% | 1 | 204 | 73.54% |
| SG241018P00018000 | 2024-03-25 1:40PM EDT | 2024-10-18 | 1.45 | 1.80 | 2.05 | 0.00 | - | 1 | 52 | 67.58% |
© 2024 Yahoo. All rights reserved.