Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00017000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 4.00 | 5.30 | 6.10 | 0.00 | - | 1 | 101 | 158.20% |
| SG240719C00017000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 6.60 | 6.00 | 6.50 | 0.00 | - | 1 | 317 | 86.57% |
| SG241018C00017000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 5.93 | 7.00 | 7.60 | 0.00 | - | 10 | 40 | 82.54% |
| SG250718C00017000 | 2024-03-20 1:09PM EDT | 2025-07-18 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 65.04% |
| SG260116C00017000 | 2024-04-12 9:40AM EDT | 2026-01-16 | 11.20 | 10.00 | 11.50 | 0.00 | - | 1 | 28 | 82.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00017000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.35 | +0.05 | +14.29% | 3 | 56 | 117.58% |
| SG240621P00017000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 1.25 | 0.50 | 0.75 | +1.25 | - | - | 5 | 83.69% |
| SG240719P00017000 | 2024-04-30 11:20AM EDT | 2024-07-19 | 0.60 | 0.75 | 1.05 | 0.00 | - | 3 | 369 | 77.34% |
| SG241018P00017000 | 2024-04-30 2:47PM EDT | 2024-10-18 | 1.49 | 1.60 | 1.75 | 0.00 | - | 55 | 66 | 70.75% |
| SG250718P00017000 | 2024-04-02 11:00AM EDT | 2025-07-18 | 2.85 | 3.40 | 3.90 | 0.00 | - | 2 | 16 | 70.43% |
| SG260116P00017000 | 2024-04-08 1:25PM EDT | 2026-01-16 | 3.40 | 3.80 | 4.40 | 0.00 | - | 5 | 106 | 64.33% |
© 2024 Yahoo. All rights reserved.