Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00016000 | 2024-04-17 1:22PM EDT | 2024-05-17 | 4.82 | 6.10 | 8.10 | 0.00 | - | - | 210 | 223.63% |
| SG240719C00016000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.20 | 6.70 | 7.20 | 0.00 | - | 3 | 152 | 86.33% |
| SG241018C00016000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 8.05 | 7.70 | 8.60 | 0.00 | - | 250 | 503 | 88.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00016000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.40 | -0.03 | -15.00% | 7 | 2,509 | 141.60% |
| SG240621P00016000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.60 | -0.02 | -4.35% | 53 | 31 | 85.84% |
| SG240719P00016000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.78 | 0.30 | 0.90 | 0.00 | - | 2 | 276 | 75.39% |
| SG241018P00016000 | 2024-04-23 2:39PM EDT | 2024-10-18 | 1.18 | 1.20 | 1.50 | 0.00 | - | 1 | 57 | 71.53% |
© 2024 Yahoo. All rights reserved.