Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00015000 | 2024-04-17 11:28AM EDT | 2024-05-17 | 6.16 | 6.90 | 9.30 | 0.00 | - | 200 | 450 | 252.34% |
| SG240719C00015000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 6.55 | 7.40 | 8.40 | 0.00 | - | 1 | 427 | 95.41% |
| SG241018C00015000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 7.20 | 8.40 | 8.90 | 0.00 | - | 1 | 101 | 85.60% |
| SG250117C00015000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 9.56 | 9.10 | 9.40 | +0.81 | +9.26% | 3 | 731 | 81.35% |
| SG250718C00015000 | 2024-03-13 11:30AM EDT | 2025-07-18 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 89.06% |
| SG260116C00015000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 11.40 | 10.90 | 11.90 | 0.00 | - | 5 | 55 | 80.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00015000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | +0.15 | - | - | 3 | 144.92% |
| SG240621P00015000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | +0.30 | - | - | 8 | 92.77% |
| SG240719P00015000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.70 | 0.00 | - | 1 | 332 | 78.03% |
| SG241018P00015000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 1.25 | 0.75 | 1.45 | 0.00 | - | 10 | 46 | 73.29% |
| SG250117P00015000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.85 | 0.00 | - | 1 | 724 | 71.00% |
| SG250718P00015000 | 2024-04-23 10:39AM EDT | 2025-07-18 | 2.30 | 2.20 | 2.45 | 0.00 | - | 2 | 3 | 65.04% |
| SG260116P00015000 | 2024-03-05 11:52AM EDT | 2026-01-16 | 3.80 | 2.40 | 3.40 | 0.00 | - | 1 | 5 | 62.13% |
© 2024 Yahoo. All rights reserved.